Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.033,60 +74,10 (+0,68%) Euro Stoxx 50
4.903,05 +22,63 (+0,46%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,13 -0,12 (-0,14%) Oro
2.330,90 +1,90 (+0,08%) Bitcoin EUR
60.749,32 -345,13 (-0,56%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 07:49AM CDT. Mercado abierto.
Precio de ejercicio:14.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00014000 | 2024-06-17 3:14PM CDT | 2024-06-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14,569 | 188,672 | 50.00% |
| VIXW240626C00014000 | 2024-06-17 2:58PM CDT | 2024-06-26 | 0.50 | 0.48 | 0.76 | 0.00 | - | 544 | 1,210 | 141.02% |
| VIXW240703C00014000 | 2024-06-17 12:15PM CDT | 2024-07-03 | 0.94 | 0.45 | 1.30 | 0.00 | - | 14 | 168 | 130.86% |
| VIXW240710C00014000 | 2024-06-17 12:43PM CDT | 2024-07-10 | 1.25 | 0.74 | 1.64 | 0.00 | - | 7 | 27 | 134.47% |
| VIX240717C00014000 | 2024-06-17 2:58PM CDT | 2024-07-17 | 1.27 | 1.20 | 1.33 | 0.00 | - | 36,397 | 71,090 | 122.95% |
| VIXW240724C00014000 | 2024-06-17 8:57AM CDT | 2024-07-24 | 1.77 | 0.91 | 2.31 | 0.00 | - | 3 | 15 | 132.23% |
| VIX240821C00014000 | 2024-06-17 1:47PM CDT | 2024-08-21 | 2.17 | 2.10 | 2.24 | 0.00 | - | 4,084 | 9,843 | 126.07% |
| VIX240918C00014000 | 2024-06-17 2:14PM CDT | 2024-09-18 | 2.81 | 2.68 | 2.86 | 0.00 | - | 55 | 2,070 | 129.15% |
| VIX241016C00014000 | 2024-06-17 11:50AM CDT | 2024-10-16 | 4.45 | 4.25 | 4.65 | 0.00 | - | 16 | 503 | 173.63% |
| VIX241120C00014000 | 2024-06-17 2:57PM CDT | 2024-11-20 | 3.90 | 3.65 | 4.20 | 0.00 | - | 14 | 4,692 | 135.89% |
| VIX241218C00014000 | 2024-06-17 12:36PM CDT | 2024-12-18 | 4.05 | 3.55 | 4.35 | 0.00 | - | 2 | 2,520 | 125.88% |
| VIX250122C00014000 | 2024-06-17 10:42AM CDT | 2025-01-22 | 4.65 | 4.00 | 4.95 | 0.00 | - | 2 | 265 | 129.74% |
| VIX250219C00014000 | 2024-06-17 12:38PM CDT | 2025-02-19 | 5.10 | 4.35 | 5.30 | 0.00 | - | 4 | 231 | 131.40% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00014000 | 2024-06-17 2:54PM CDT | 2024-06-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5,476 | 195,485 | 0.00% |
| VIXW240626P00014000 | 2024-06-17 1:29PM CDT | 2024-06-26 | 1.05 | 0.50 | 1.33 | 0.00 | - | 24 | 244 | 0.00% |
| VIXW240703P00014000 | 2024-06-17 2:18PM CDT | 2024-07-03 | 0.93 | 0.45 | 1.28 | 0.00 | - | 12 | 37 | 0.00% |
| VIXW240710P00014000 | 2024-06-17 10:32AM CDT | 2024-07-10 | 0.81 | 0.42 | 1.12 | 0.00 | - | 1 | 3 | 0.00% |
| VIX240717P00014000 | 2024-06-17 3:07PM CDT | 2024-07-17 | 0.93 | 0.88 | 1.01 | 0.00 | - | 27,463 | 131,464 | 0.00% |
| VIXW240724P00014000 | 2024-06-14 2:57PM CDT | 2024-07-24 | 0.71 | 0.13 | 1.49 | 0.00 | - | 2 | 12 | 34.38% |
| VIX240821P00014000 | 2024-06-18 6:51AM CDT | 2024-08-21 | 0.95 | 0.90 | 1.01 | -0.02 | -2.06% | 10 | 50,330 | 0.00% |
| VIX240918P00014000 | 2024-06-17 9:45AM CDT | 2024-09-18 | 0.84 | 0.80 | 0.93 | 0.00 | - | 23 | 66,474 | 0.00% |
| VIX241016P00014000 | 2024-06-17 11:17AM CDT | 2024-10-16 | 0.26 | 0.24 | 0.33 | 0.00 | - | 13 | 12,765 | 0.00% |
| VIX241120P00014000 | 2024-06-13 1:43PM CDT | 2024-11-20 | 0.69 | 0.56 | 0.78 | 0.00 | - | 2 | 3,393 | 0.00% |
| VIX241218P00014000 | 2024-06-17 11:00AM CDT | 2024-12-18 | 0.78 | 0.69 | 0.95 | 0.00 | - | 3 | 858 | 0.00% |
| VIX250122P00014000 | 2024-06-17 11:00AM CDT | 2025-01-22 | 0.72 | 0.58 | 0.91 | 0.00 | - | 3 | 47 | 0.00% |
| VIX250219P00014000 | 2024-06-11 11:45AM CDT | 2025-02-19 | 0.80 | 0.57 | 1.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.